Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:168.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00168000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 8.60 | 8.30 | 13.20 | 0.00 | - | - | 1 | 73.32% |
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 8.55 | 13.30 | 0.00 | - | - | 1 | 40.92% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 52.09% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 13.45 | 18.25 | 0.00 | - | 20 | 21 | 30.08% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 31.37% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 37.43% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 35.21% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00168000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 2.42 | 0.00 | - | 1 | 2 | 53.78% |
| XLY240531P00168000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.17 | 0.00 | - | 3 | 1 | 46.62% |
| XLY240607P00168000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 0.49 | 0.00 | 1.50 | 0.00 | - | 8 | 18 | 32.06% |
| XLY240614P00168000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.65 | 0.00 | 2.76 | 0.00 | - | 3 | 3 | 36.26% |
| XLY240621P00168000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.20 | -0.01 | -1.59% | 546 | 745 | 22.52% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 2.50 | 4.00 | 0.00 | - | 4 | 140 | 20.47% |
| XLY241220P00168000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 5.25 | 2.43 | 6.00 | 0.00 | - | 1 | 17 | 19.76% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 26.78% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 21.33% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 18.14% |
© 2024 Yahoo. Todos los derechos reservados.