Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607C00169000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 10.85 | 7.65 | 12.25 | 0.00 | - | 4 | 4 | 38.43% |
XLY240621C00169000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 12.47 | 8.75 | 13.45 | 0.00 | - | 4 | 363 | 36.12% |
XLY240920C00169000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 13.95 | 12.85 | 17.45 | 0.00 | - | 2 | 13 | 29.55% |
XLY250117C00169000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.70 | 17.15 | 21.85 | 0.00 | - | 10 | 42 | 29.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240531P00169000 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.25 | 0.00 | 3.35 | 0.00 | - | 2 | 8 | 54.91% |
XLY240607P00169000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 1.58 | 0.00 | 3.50 | 0.00 | - | - | 1 | 45.34% |
XLY240621P00169000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.61 | 0.14 | 1.60 | -0.10 | -14.08% | 128 | 548 | 23.78% |
XLY240920P00169000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 3.25 | 0.50 | 4.95 | 0.00 | - | 9 | 224 | 22.15% |
XLY241220P00169000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 5.80 | 2.70 | 7.20 | 0.00 | - | 1 | 17 | 21.40% |
XLY250117P00169000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 5.65 | 2.96 | 7.65 | 0.00 | - | 10 | 241 | 20.98% |
XLY250620P00169000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.25 | 4.00 | 11.35 | 0.00 | - | 12 | 12 | 21.78% |