Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00170000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 10.00 | 6.30 | 11.05 | 0.00 | - | 1 | 22 | 63.60% |
| XLY240531C00170000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 8.96 | 6.65 | 11.40 | 0.00 | - | 2 | 1 | 46.39% |
| XLY240621C00170000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 10.95 | 7.95 | 12.85 | 0.00 | - | 1 | 602 | 36.45% |
| XLY240920C00170000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 15.00 | 11.60 | 16.45 | 0.00 | - | 4 | 167 | 28.49% |
| XLY241220C00170000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 19.00 | 15.90 | 20.65 | 0.00 | - | 2 | 7 | 29.82% |
| XLY250117C00170000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 17.75 | 16.60 | 21.45 | 0.00 | - | 6 | 234 | 29.51% |
| XLY250321C00170000 | 2024-05-16 2:10PM EDT | 2025-03-21 | 21.43 | 16.65 | 26.65 | 0.00 | - | 5 | 6 | 34.67% |
| XLY250620C00170000 | 2024-04-03 2:26PM EDT | 2025-06-20 | 26.90 | 20.00 | 30.00 | 0.00 | - | 5 | 15 | 35.18% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 35.28% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00170000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.20 | +0.02 | +14.29% | 8 | 288 | 26.95% |
| XLY240531P00170000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.85 | +0.33 | +275.00% | 2 | 37 | 38.50% |
| XLY240607P00170000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 0.39 | 0.00 | 2.64 | 0.00 | - | 2 | 6 | 36.96% |
| XLY240614P00170000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 0.85 | 0.12 | 2.02 | 0.00 | - | 1 | 1 | 27.84% |
| XLY240621P00170000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.73 | 0.50 | 1.75 | -0.06 | -7.59% | 98 | 3,455 | 23.22% |
| XLY240920P00170000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 3.25 | 0.98 | 5.75 | -0.12 | -3.56% | 3,111 | 3,431 | 23.30% |
| XLY241220P00170000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 5.40 | 2.82 | 6.50 | 0.00 | - | 10 | 340 | 19.22% |
| XLY250117P00170000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 7.10 | 4.35 | 8.45 | 0.00 | - | 2 | 260 | 21.70% |
| XLY250321P00170000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 7.25 | 0.26 | 9.95 | 0.00 | - | 2 | 2 | 21.79% |
| XLY250620P00170000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.55 | 4.00 | 13.75 | 0.00 | - | 11 | 322 | 24.54% |
| XLY260116P00170000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 11.53 | 6.00 | 16.00 | 0.00 | - | 1 | 108 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.