Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:172.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00172000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 7.07 | 4.70 | 9.35 | 0.00 | - | 5 | 21 | 59.62% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 4.65 | 9.50 | 0.00 | - | 1 | 18 | 41.79% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 5.85 | 10.75 | 0.00 | - | 5 | 282 | 32.28% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 10.40 | 15.20 | 0.00 | - | 20 | 120 | 28.22% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 32.00% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 38.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00172000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.17 | -0.07 | -31.82% | 3 | 10 | 21.14% |
| XLY240531P00172000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.30 | 0.00 | 3.65 | -0.05 | -14.29% | 5 | 10 | 48.91% |
| XLY240607P00172000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 0.87 | 0.00 | 3.10 | 0.00 | - | 13 | 24 | 35.74% |
| XLY240614P00172000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 1.27 | 0.00 | 4.20 | 0.00 | - | 1 | 31 | 37.07% |
| XLY240621P00172000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.08 | 0.50 | 4.15 | 0.00 | - | 283 | 3,877 | 32.79% |
| XLY240920P00172000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 3.69 | 0.77 | 4.90 | -0.07 | -1.86% | 1 | 153 | 19.06% |
| XLY241220P00172000 | 2024-05-14 1:27PM EDT | 2024-12-20 | 6.25 | 3.20 | 7.75 | 0.00 | - | 6 | 30 | 20.04% |
| XLY250117P00172000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 6.45 | 3.65 | 8.25 | 0.00 | - | 2 | 685 | 19.76% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 20.59% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 3.45 | 13.45 | 0.00 | - | 86 | 82 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.