Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:173.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00173000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 6.12 | 3.90 | 8.55 | 0.00 | - | 5 | 11 | 57.96% |
| XLY240531C00173000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 6.05 | 3.95 | 8.65 | +1.55 | +34.44% | 2 | 1 | 40.21% |
| XLY240607C00173000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 6.45 | 4.20 | 8.90 | 0.00 | - | 4 | 4 | 34.07% |
| XLY240621C00173000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.00 | 5.40 | 9.95 | 0.00 | - | 6 | 153 | 31.38% |
| XLY240920C00173000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 12.54 | 9.70 | 14.60 | 0.00 | - | 200 | 317 | 28.10% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 14.60 | 19.30 | 0.00 | - | 2 | 78 | 28.46% |
| XLY250620C00173000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 27.46 | 19.00 | 20.00 | 0.00 | - | 4 | 3 | 23.25% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 22.80 | 32.80 | 0.00 | - | 3 | 3 | 33.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00173000 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.21 | 0.00 | 3.25 | 0.00 | - | 1 | 287 | 62.82% |
| XLY240531P00173000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.42 | 0.00 | 3.50 | 0.00 | - | 5 | 30 | 44.73% |
| XLY240607P00173000 | 2024-05-13 3:31PM EDT | 2024-06-07 | 1.13 | 0.32 | 1.82 | 0.00 | - | 2 | 23 | 24.66% |
| XLY240621P00173000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.24 | 0.00 | 1.84 | -0.02 | -1.59% | 125 | 5,022 | 19.02% |
| XLY240920P00173000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 4.10 | 1.71 | 5.95 | 0.00 | - | 1 | 173 | 20.72% |
| XLY241220P00173000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 6.65 | 3.20 | 7.60 | 0.00 | - | 1 | 75 | 18.92% |
| XLY250117P00173000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 6.75 | 4.25 | 9.05 | 0.00 | - | 18 | 218 | 20.40% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 18.27% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 1.55 | 11.30 | 0.00 | - | 2 | 62 | 19.11% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.