Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:174.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00174000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 5.09 | 3.15 | 7.70 | 0.00 | - | 5 | 15 | 55.47% |
| XLY240531C00174000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 6.77 | 3.00 | 7.75 | 0.00 | - | 1 | 4 | 38.09% |
| XLY240607C00174000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 6.12 | 3.25 | 7.85 | 0.00 | - | 1 | 1 | 31.36% |
| XLY240621C00174000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 7.12 | 4.25 | 8.95 | 0.00 | - | 1 | 429 | 29.46% |
| XLY240920C00174000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 12.00 | 8.80 | 13.75 | 0.00 | - | 5 | 79 | 27.33% |
| XLY250117C00174000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.21 | 13.95 | 18.75 | 0.00 | - | 6 | 73 | 28.38% |
| XLY260116C00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 24.94 | 23.50 | 33.45 | 0.00 | - | - | 1 | 34.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00174000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 0.38 | 0.00 | 2.73 | 0.00 | - | 10 | 8 | 52.25% |
| XLY240531P00174000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 1.71 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 44.89% |
| XLY240607P00174000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 0.75 | 0.20 | 1.38 | -0.76 | -50.33% | 1 | 5 | 19.41% |
| XLY240614P00174000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.17 | 0.94 | 1.69 | -0.62 | -34.64% | 1 | 4 | 18.59% |
| XLY240621P00174000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.60 | 0.54 | 2.00 | 0.00 | - | 754 | 1,544 | 18.21% |
| XLY240920P00174000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 4.40 | 2.02 | 6.45 | 0.00 | - | 1 | 1,194 | 20.90% |
| XLY241220P00174000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.10 | 3.40 | 7.70 | 0.00 | - | 4 | 30 | 18.27% |
| XLY250117P00174000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 7.05 | 4.40 | 8.95 | 0.00 | - | 1 | 650 | 19.40% |
| XLY250321P00174000 | 2024-05-10 10:39AM EDT | 2025-03-21 | 8.43 | 0.75 | 10.55 | 0.00 | - | - | 4 | 19.82% |
| XLY250620P00174000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 9.75 | 1.65 | 11.65 | 0.00 | - | 144 | 215 | 18.93% |
| XLY260116P00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 13.48 | 7.75 | 17.75 | 0.00 | - | - | 1 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.