Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524C00176000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.69 | 1.42 | 6.05 | +0.09 | +3.46% | 1 | 10 | 50.43% |
XLY240531C00176000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 3.76 | 1.68 | 6.45 | 0.00 | - | 1 | 8 | 37.33% |
XLY240614C00176000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 6.10 | 2.70 | 6.95 | 0.00 | - | 4 | 1 | 28.55% |
XLY240621C00176000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 5.15 | 2.97 | 7.70 | 0.00 | - | 6 | 980 | 28.98% |
XLY240920C00176000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 11.36 | 7.85 | 12.75 | 0.00 | - | 37 | 59 | 27.43% |
XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 37.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524P00176000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 4.80 | -0.17 | -25.37% | 1 | 57 | 66.77% |
XLY240607P00176000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 1.16 | 0.00 | 4.80 | -0.26 | -18.31% | 13 | 2 | 36.57% |
XLY240614P00176000 | 2024-05-16 10:26AM EDT | 2024-06-14 | 1.64 | 0.19 | 3.15 | 0.00 | - | 1 | 0 | 22.71% |
XLY240621P00176000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 2.04 | 0.05 | 5.00 | -0.07 | -3.32% | 3 | 1,311 | 28.99% |
XLY240920P00176000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 5.20 | 2.76 | 7.15 | 0.00 | - | 5 | 230 | 20.38% |
XLY241220P00176000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 7.75 | 4.25 | 8.95 | 0.00 | - | 3 | 47 | 18.85% |
XLY260116P00176000 | 2024-05-13 3:17PM EDT | 2026-01-16 | 13.60 | 7.95 | 17.95 | 0.00 | - | 4 | 3 | 21.19% |