Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240531C00177000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 3.10 | 1.57 | 6.00 | 0.00 | - | 3 | 6 | 38.14% |
XLY240607C00177000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 5.46 | 1.45 | 5.30 | 0.00 | - | 1 | 2 | 26.48% |
XLY240621C00177000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 4.56 | 2.47 | 7.15 | -0.84 | -15.56% | 16 | 458 | 28.93% |
XLY240920C00177000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 9.85 | 7.25 | 12.05 | 0.00 | - | 1 | 29 | 26.95% |
XLY260116C00177000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 29.11 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 32.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524P00177000 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.73 | 0.00 | 4.80 | -0.24 | -24.74% | 19 | 62 | 61.67% |
XLY240531P00177000 | 2024-05-16 1:39PM EDT | 2024-05-31 | 1.21 | 0.19 | 1.35 | 0.00 | - | 1 | 85 | 15.63% |
XLY240607P00177000 | 2024-05-07 12:52PM EDT | 2024-06-07 | 2.17 | 0.00 | 4.75 | 0.00 | - | 3 | 7 | 33.48% |
XLY240621P00177000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 2.28 | 0.30 | 5.00 | -0.08 | -3.39% | 70 | 693 | 26.84% |
XLY240920P00177000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 5.33 | 2.92 | 7.50 | 0.00 | - | 1,000 | 1,247 | 20.06% |
XLY241220P00177000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 8.15 | 4.70 | 9.45 | 0.00 | - | 1 | 8 | 18.85% |
XLY260116P00177000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.75 | 8.75 | 18.75 | 0.00 | - | 1 | 5 | 21.48% |