Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:178.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00178000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 1.38 | 1.49 | 1.91 | -0.21 | -13.21% | 75 | 14 | 16.82% |
| XLY240531C00178000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 1.87 | 0.40 | 3.00 | -0.41 | -17.98% | 3 | 19 | 19.63% |
| XLY240621C00178000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 3.82 | 3.50 | 4.30 | -0.18 | -4.50% | 198 | 23 | 18.14% |
| XLY240920C00178000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 9.75 | 6.10 | 11.00 | 0.00 | - | 13 | 31 | 25.59% |
| XLY241220C00178000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.20 | 10.55 | 15.15 | 0.00 | - | 1 | 1 | 27.08% |
| XLY260116C00178000 | 2024-04-09 2:14PM EDT | 2026-01-16 | 29.00 | 20.80 | 30.80 | 0.00 | - | 1 | 1 | 33.40% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00178000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 1.10 | 0.82 | 1.26 | -0.26 | -19.12% | 9 | 105 | 17.38% |
| XLY240531P00178000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 1.63 | 0.00 | 4.75 | -0.02 | -1.21% | 33 | 47 | 37.94% |
| XLY240607P00178000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 1.90 | 0.32 | 3.10 | -0.24 | -11.21% | 26 | 17 | 20.66% |
| XLY240621P00178000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 2.65 | 2.38 | 2.77 | -0.02 | -0.75% | 460 | 714 | 14.31% |
| XLY240628P00178000 | 2024-05-16 1:49PM EDT | 2024-06-28 | 3.40 | 0.48 | 4.90 | 0.00 | - | 1 | 5 | 21.99% |
| XLY240920P00178000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 5.95 | 2.74 | 6.90 | -0.31 | -4.95% | 5 | 1,648 | 17.41% |
| XLY241220P00178000 | 2024-05-17 2:27PM EDT | 2024-12-20 | 8.20 | 5.30 | 10.00 | -0.35 | -4.09% | 1 | 6 | 18.93% |
| XLY260116P00178000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 13.90 | 11.80 | 21.60 | 0.00 | - | 4 | 26 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.