Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:179.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00179000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.15 | 0.96 | 1.36 | -0.37 | -24.34% | 5 | 15 | 16.46% |
| XLY240531C00179000 | 2024-05-16 1:35PM EDT | 2024-05-31 | 1.82 | 0.27 | 2.60 | 0.00 | - | 2 | 11 | 20.40% |
| XLY240607C00179000 | 2024-05-16 12:41PM EDT | 2024-06-07 | 2.69 | 0.30 | 3.95 | 0.00 | - | 3 | 4 | 24.54% |
| XLY240614C00179000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 2.81 | 0.41 | 4.65 | -0.51 | -15.36% | 1 | 9 | 24.73% |
| XLY240621C00179000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 3.85 | 3.00 | 3.75 | 0.00 | - | 121 | 305 | 17.90% |
| XLY240920C00179000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 9.20 | 6.00 | 10.80 | 0.00 | - | 5 | 88 | 26.24% |
| XLY260116C00179000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 25.68 | 20.05 | 30.05 | 0.00 | - | - | 1 | 33.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00179000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.48 | 1.28 | 1.71 | -0.41 | -21.69% | 92 | 68 | 17.01% |
| XLY240531P00179000 | 2024-05-16 1:39PM EDT | 2024-05-31 | 2.05 | 0.27 | 3.95 | 0.00 | - | 1 | 33 | 28.21% |
| XLY240607P00179000 | 2024-05-16 12:41PM EDT | 2024-06-07 | 2.32 | 0.43 | 4.85 | 0.00 | - | 3 | 4 | 28.14% |
| XLY240621P00179000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 3.05 | 2.70 | 3.45 | -0.06 | -1.93% | 4 | 616 | 15.15% |
| XLY240920P00179000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 6.05 | 3.00 | 7.80 | 0.00 | - | 6 | 398 | 18.34% |
| XLY241220P00179000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 8.95 | 5.40 | 10.15 | 0.00 | - | 1 | 5 | 18.24% |
| XLY260116P00179000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 14.54 | 11.00 | 21.00 | 0.00 | - | 1 | 53 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.