Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00180000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.80 | 0.54 | 0.90 | +0.02 | +2.56% | 13 | 25 | 15.89% |
| XLY240531C00180000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 1.18 | 0.19 | 1.90 | -0.19 | -13.87% | 8 | 89 | 18.48% |
| XLY240607C00180000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 1.76 | 0.29 | 3.35 | -0.33 | -15.79% | 50 | 54 | 23.68% |
| XLY240621C00180000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.80 | 2.61 | 2.95 | +0.08 | +2.94% | 263 | 5,057 | 16.31% |
| XLY240628C00180000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 3.25 | 0.56 | 4.95 | -0.25 | -7.14% | 1 | 3 | 23.26% |
| XLY240920C00180000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 7.49 | 5.35 | 10.15 | -0.51 | -6.38% | 17 | 729 | 25.78% |
| XLY241220C00180000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 13.05 | 9.35 | 14.05 | 0.00 | - | 1 | 51 | 26.73% |
| XLY250117C00180000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 12.51 | 10.30 | 15.15 | 0.00 | - | 1 | 734 | 27.04% |
| XLY250321C00180000 | 2024-05-17 1:30PM EDT | 2025-03-21 | 14.93 | 9.60 | 18.45 | -0.77 | -4.90% | 5 | 38 | 29.17% |
| XLY250620C00180000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 18.90 | 13.20 | 23.15 | 0.00 | - | 1 | 122 | 31.98% |
| XLY260116C00180000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 24.91 | 19.35 | 29.30 | 0.00 | - | 1 | 24 | 32.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00180000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 2.20 | 1.85 | 2.36 | -0.28 | -11.29% | 20 | 5 | 17.75% |
| XLY240531P00180000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 2.84 | 0.59 | 4.95 | 0.00 | - | 4 | 29 | 31.62% |
| XLY240607P00180000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 3.10 | 0.59 | 5.05 | 0.00 | - | 1 | 2 | 26.10% |
| XLY240621P00180000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 3.60 | 3.10 | 3.90 | -0.25 | -6.49% | 1 | 3,177 | 14.70% |
| XLY240920P00180000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 6.85 | 3.95 | 8.85 | +0.13 | +1.93% | 61 | 773 | 19.56% |
| XLY241220P00180000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 9.10 | 5.80 | 10.40 | 0.00 | - | 1 | 714 | 17.71% |
| XLY250117P00180000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 9.80 | 6.85 | 11.50 | +0.55 | +5.95% | 1 | 1,306 | 18.56% |
| XLY250321P00180000 | 2024-05-14 10:44AM EDT | 2025-03-21 | 10.90 | 2.65 | 12.50 | 0.00 | - | 12 | 505 | 18.07% |
| XLY250620P00180000 | 2024-05-09 1:11PM EDT | 2025-06-20 | 11.95 | 4.10 | 14.05 | 0.00 | - | 48 | 82 | 17.96% |
| XLY260116P00180000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 14.95 | 11.15 | 20.90 | 0.00 | - | 50 | 128 | 22.01% |
© 2024 Yahoo. Todos los derechos reservados.