Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:181.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00181000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.50 | 0.00 | 3.65 | -0.07 | -12.28% | 15 | 61 | 51.22% |
| XLY240531C00181000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.87 | 0.13 | 1.53 | -0.01 | -1.14% | 117 | 11 | 18.57% |
| XLY240607C00181000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 2.86 | 0.23 | 2.29 | 0.00 | - | 5 | 13 | 19.73% |
| XLY240614C00181000 | 2024-05-08 12:01PM EDT | 2024-06-14 | 2.69 | 0.18 | 4.55 | 0.00 | - | - | 6 | 28.83% |
| XLY240621C00181000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 2.31 | 2.14 | 2.55 | 0.00 | - | 103 | 467 | 16.36% |
| XLY240920C00181000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 7.15 | 4.60 | 9.30 | -0.25 | -3.38% | 14 | 328 | 24.81% |
| XLY241220C00181000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 10.95 | 8.55 | 13.15 | 0.00 | - | 9 | 29 | 25.89% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 21.70 | 23.90 | 0.00 | - | 2 | 2 | 27.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00181000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 3.35 | 0.86 | 5.25 | 0.00 | - | 30 | 42 | 43.43% |
| XLY240531P00181000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 3.75 | 1.46 | 5.80 | 0.00 | - | 2 | 5 | 33.67% |
| XLY240607P00181000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.60 | 1.27 | 5.90 | 0.00 | - | 1 | 8 | 27.76% |
| XLY240621P00181000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 5.20 | 3.65 | 4.50 | 0.00 | - | 3 | 99 | 14.71% |
| XLY240920P00181000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 7.25 | 4.20 | 9.15 | -0.50 | -6.45% | 1 | 305 | 18.95% |
| XLY241220P00181000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 10.10 | 6.50 | 11.15 | 0.00 | - | 4 | 5 | 18.07% |
| XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 9.90 | 19.90 | 0.00 | - | 4 | 85 | 20.30% |
© 2024 Yahoo. Todos los derechos reservados.