Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:182.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00182000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 3.95 | -0.09 | -25.00% | 5 | 26 | 59.01% |
| XLY240531C00182000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.52 | 0.09 | 1.20 | -0.09 | -14.75% | 1 | 89 | 18.51% |
| XLY240607C00182000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 1.01 | 0.15 | 4.00 | -0.27 | -21.09% | 22 | 189 | 32.62% |
| XLY240614C00182000 | 2024-05-13 2:54PM EDT | 2024-06-14 | 1.82 | 0.00 | 4.70 | 0.00 | - | 12 | 120 | 31.75% |
| XLY240621C00182000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 1.96 | 0.18 | 4.05 | 0.00 | - | 45 | 691 | 25.26% |
| XLY240920C00182000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.65 | 2.95 | 7.90 | -0.40 | -5.67% | 27 | 279 | 22.47% |
| XLY260116C00182000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 22.95 | 18.25 | 28.20 | 0.00 | - | 1 | 2 | 32.33% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00182000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 3.62 | 2.03 | 6.35 | 0.00 | - | 1 | 1 | 48.90% |
| XLY240531P00182000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.70 | 1.30 | 6.25 | 0.00 | - | 2 | 0 | 32.45% |
| XLY240607P00182000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 5.60 | 2.00 | 6.50 | 0.00 | - | - | 0 | 27.71% |
| XLY240621P00182000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 5.80 | 2.47 | 6.90 | 0.00 | - | 2 | 65 | 23.15% |
| XLY240920P00182000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 7.55 | 5.25 | 10.00 | 0.00 | - | 6 | 253 | 19.60% |
| XLY241220P00182000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 10.53 | 7.25 | 11.80 | 0.00 | - | 1 | 4 | 18.21% |
| XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 10.30 | 20.30 | 0.00 | - | 4 | 122 | 20.11% |
© 2024 Yahoo. Todos los derechos reservados.