Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00190000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.21 | -77.78% | 6 | 23 | 27.15% |
| XLY240607C00190000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.16 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 35.88% |
| XLY240614C00190000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.27 | 0.00 | 3.35 | 0.00 | - | 3 | 3 | 38.62% |
| XLY240621C00190000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.59 | -0.05 | -12.82% | 100 | 12,248 | 24.45% |
| XLY240920C00190000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.80 | +0.04 | +1.23% | 1 | 1,634 | 19.18% |
| XLY241220C00190000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 6.90 | 4.30 | 8.90 | -0.35 | -4.83% | 4 | 1,375 | 24.47% |
| XLY250117C00190000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 7.96 | 5.15 | 9.70 | 0.00 | - | 3 | 2,773 | 24.42% |
| XLY250321C00190000 | 2024-05-15 1:14PM EDT | 2025-03-21 | 10.17 | 9.20 | 13.10 | 0.00 | - | 1 | 1,106 | 27.05% |
| XLY250620C00190000 | 2024-05-16 10:19AM EDT | 2025-06-20 | 13.07 | 7.35 | 17.30 | 0.00 | - | 6 | 235 | 29.41% |
| XLY260116C00190000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 17.15 | 13.70 | 23.70 | 0.00 | - | 9 | 26 | 30.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00190000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 12.25 | 9.10 | 14.05 | 0.00 | - | 10 | 8 | 31.20% |
| XLY240920P00190000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 13.18 | 9.95 | 14.80 | 0.00 | - | 2 | 65 | 18.38% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 13.25 | 17.95 | 0.00 | - | 14 | 108 | 20.23% |
| XLY250117P00190000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 14.90 | 12.00 | 16.60 | 0.00 | - | 3 | 658 | 16.57% |
| XLY250620P00190000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 16.55 | 11.35 | 21.30 | 0.00 | - | 9 | 150 | 19.56% |
| XLY260116P00190000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 19.75 | 15.70 | 25.70 | 0.00 | - | 10 | 51 | 20.67% |
© 2024 Yahoo. Todos los derechos reservados.