Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00195000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.33 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 64.40% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.38% |
| XLY240614C00195000 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.25 | 0.02 | 1.71 | 0.00 | - | - | 1 | 34.86% |
| XLY240621C00195000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.02 | +15.38% | 6 | 3,587 | 17.26% |
| XLY240920C00195000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 2.02 | 0.03 | 2.51 | 0.00 | - | 28 | 678 | 18.84% |
| XLY241220C00195000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 5.05 | 3.00 | 6.95 | -0.25 | -4.72% | 3 | 288 | 23.71% |
| XLY250117C00195000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 5.60 | 3.15 | 7.45 | -0.35 | -5.88% | 10 | 3,126 | 23.22% |
| XLY250321C00195000 | 2024-05-08 3:14PM EDT | 2025-03-21 | 8.15 | 2.50 | 12.45 | 0.00 | - | 1 | 550 | 28.66% |
| XLY250620C00195000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 12.05 | 9.45 | 13.00 | 0.00 | - | 7 | 115 | 25.92% |
| XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 11.30 | 21.30 | 0.00 | - | 7 | 121 | 30.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 61.01% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 38.15% |
| XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 15.25 | 20.10 | 0.00 | - | 169 | 173 | 16.26% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 32.32% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 16.95 | 26.95 | 0.00 | - | 10 | 11 | 18.39% |
© 2024 Yahoo. Todos los derechos reservados.