Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.45 | 0.00 | - | 500 | 500 |
2.30 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
5.95 | 0.00 | - | 40 | 50 | 18.00 | 0.31 | 0.00 | - | 1 | 2 |
2.65 | 0.00 | - | 6 | 7 | 18.50 | 0.05 | 0.00 | - | 159 | 159 |
2.86 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 3 | 17 |
3.60 | 0.00 | - | - | 33 | 19.50 | 0.23 | 0.00 | - | 5 | 222 |
4.10 | 0.00 | - | 10 | 157 | 20.00 | 0.05 | -0.07 | -58.33% | 8 | 12 |
0.79 | 0.00 | - | - | 5 | 20.50 | 0.08 | 0.00 | - | 1 | 66 |
2.75 | +0.45 | +19.57% | 1 | 14 | 21.00 | 0.12 | -0.08 | -40.00% | 20 | 522 |
1.10 | 0.00 | - | - | 17 | 21.50 | 0.20 | 0.00 | - | 44 | 81 |
1.59 | -0.26 | -14.05% | 180 | 2,510 | 22.00 | 0.10 | -0.20 | -66.67% | 2 | 58 |
1.12 | +0.12 | +12.00% | 2 | 50 | 22.50 | 0.12 | 0.00 | - | 6 | 75 |
0.77 | -0.28 | -26.67% | 1 | 150 | 23.00 | 0.25 | 0.00 | - | 8 | 60 |
0.45 | -0.35 | -43.75% | 31 | 52 | 23.50 | 0.50 | 0.00 | - | 3 | 47 |
0.30 | -0.36 | -54.55% | 20 | 246 | 24.00 | 0.80 | -0.05 | -5.88% | 14 | 41 |
0.15 | -0.12 | -44.44% | 27 | 22 | 24.50 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 32 | 142 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 297 | 25.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 520 | 26.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
0.28 | 0.00 | - | 40 | 40 | 30.00 | - | - | - | - | - |