YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00018000 | 2024-04-16 9:37AM EDT | 18.00 | 1.90 | 5.00 | 6.20 | 0.00 | - | - | 0 | 195.70% |
| YPF240510C00018500 | 2024-05-03 11:47AM EDT | 18.50 | 4.65 | 4.70 | 5.70 | 0.00 | - | 1 | 1 | 181.25% |
| YPF240510C00019000 | 2024-05-03 3:03PM EDT | 19.00 | 4.20 | 4.00 | 5.20 | 0.00 | - | 2 | 17 | 167.19% |
| YPF240510C00019500 | 2024-04-22 3:00PM EDT | 19.50 | 1.70 | 4.00 | 5.40 | 0.00 | - | 15 | 22 | 153.13% |
| YPF240510C00020000 | 2024-04-29 12:20PM EDT | 20.00 | 1.70 | 3.50 | 3.90 | 0.00 | - | 10 | 67 | 0.00% |
| YPF240510C00020500 | 2024-05-03 9:55AM EDT | 20.50 | 2.54 | 2.40 | 5.00 | 0.00 | - | 20 | 35 | 125.39% |
| YPF240510C00021000 | 2024-05-02 11:10AM EDT | 21.00 | 1.55 | 1.85 | 3.50 | 0.00 | - | 20 | 29 | 153.13% |
| YPF240510C00021500 | 2024-05-01 11:15AM EDT | 21.50 | 0.80 | 1.70 | 2.45 | 0.00 | - | 10 | 142 | 0.00% |
| YPF240510C00022000 | 2024-05-03 2:23PM EDT | 22.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | 549 | 364 | 183.79% |
| YPF240510C00022500 | 2024-05-03 1:23PM EDT | 22.50 | 1.15 | 0.00 | 2.60 | 0.00 | - | 3 | 131 | 164.06% |
| YPF240510C00023000 | 2024-05-03 2:10PM EDT | 23.00 | 0.89 | 0.90 | 1.00 | 0.00 | - | 158 | 456 | 28.13% |
| YPF240510C00023500 | 2024-05-03 3:30PM EDT | 23.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | 1,036 | 890 | 58.20% |
| YPF240510C00024000 | 2024-05-03 2:58PM EDT | 24.00 | 0.34 | 0.00 | 0.65 | 0.00 | - | 683 | 692 | 59.77% |
| YPF240510C00024500 | 2024-05-03 3:05PM EDT | 24.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 160 | 53.71% |
| YPF240510C00025000 | 2024-05-03 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 68.95% |
| YPF240510C00026000 | 2024-04-11 3:51PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00014000 | 2024-04-15 2:50PM EDT | 14.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 362.89% |
| YPF240510P00017500 | 2024-04-30 2:18PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 239.45% |
| YPF240510P00018000 | 2024-04-16 9:52AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 223.44% |
| YPF240510P00018500 | 2024-04-17 10:41AM EDT | 18.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 207.81% |
| YPF240510P00019000 | 2024-04-29 2:28PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 192.19% |
| YPF240510P00019500 | 2024-05-02 9:30AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 176.95% |
| YPF240510P00020000 | 2024-05-01 11:26AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 109.38% |
| YPF240510P00020500 | 2024-04-04 12:46PM EDT | 20.50 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.20% |
| YPF240510P00021000 | 2024-05-02 11:24AM EDT | 21.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 544 | 131.64% |
| YPF240510P00021500 | 2024-05-03 9:41AM EDT | 21.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 150 | 116.41% |
| YPF240510P00022000 | 2024-05-03 1:05PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 62.50% |
| YPF240510P00023000 | 2024-05-03 2:23PM EDT | 23.00 | 0.39 | 0.00 | 1.05 | 0.00 | - | 27 | 24 | 84.57% |
| YPF240510P00023500 | 2024-05-03 3:05PM EDT | 23.50 | 0.66 | 0.30 | 0.50 | 0.00 | - | 32 | 32 | 54.30% |
| YPF240510P00024000 | 2024-05-02 11:01AM EDT | 24.00 | 1.80 | 0.35 | 2.05 | 0.00 | - | - | 10 | 105.47% |
| YPF240510P00024500 | 2024-05-03 2:54PM EDT | 24.50 | 1.30 | 0.00 | 2.45 | 0.00 | - | 78 | 77 | 82.23% |
© 2024 Yahoo. Todos los derechos reservados.