Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00019000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.86 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 210.74% |
YPF240621C00019000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 4.10 | 4.20 | 6.80 | 0.00 | - | 1 | 102 | 106.25% |
YPF240719C00019000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 4.79 | 3.50 | 6.30 | 0.00 | - | 1 | 965 | 55.18% |
YPF241018C00019000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 5.67 | 5.40 | 5.70 | +0.47 | +9.04% | 10 | 5 | 51.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00019000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 17 | 199.80% |
YPF240531P00019000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 112.11% |
YPF240607P00019000 | 2024-05-17 2:09PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.20 | -0.46 | -80.70% | 4 | 4 | 61.72% |
YPF240621P00019000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 37 | 52.54% |
YPF240719P00019000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 361 | 44.92% |
YPF241018P00019000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 443 | 46.39% |