Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00020000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 4.10 | 2.15 | 5.00 | 0.00 | - | 10 | 157 | 98.44% |
YPF240531C00020000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.10 | 3.40 | 5.30 | 0.00 | - | 10 | 10 | 136.33% |
YPF240621C00020000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 3.34 | 2.40 | 5.80 | 0.00 | - | 4 | 213 | 72.36% |
YPF240719C00020000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 4.33 | 3.80 | 4.10 | 0.00 | - | 6 | 2,648 | 53.61% |
YPF241018C00020000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 4.80 | 4.70 | 5.00 | 0.00 | - | 3 | 684 | 50.24% |
YPF250117C00020000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 5.97 | 5.50 | 5.70 | 0.00 | - | 1 | 3,266 | 51.61% |
YPF260116C00020000 | 2024-05-17 2:59PM EDT | 2026-01-16 | 7.50 | 5.70 | 10.00 | -0.50 | -6.25% | 6 | 217 | 54.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00020000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 8 | 12 | 84.77% |
YPF240531P00020000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 4 | 57.42% |
YPF240621P00020000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 27 | 46.29% |
YPF240719P00020000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.40 | 0.00 | - | 2 | 83 | 43.56% |
YPF241018P00020000 | 2024-05-10 1:09PM EDT | 2024-10-18 | 1.10 | 0.10 | 2.75 | 0.00 | - | 2 | 238 | 50.54% |
YPF250117P00020000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 1.43 | 1.40 | 2.05 | -0.02 | -1.38% | 1 | 925 | 49.93% |