Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00021000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 2.75 | 1.50 | 3.60 | +0.45 | +19.57% | 1 | 14 | 70.70% |
YPF240531C00021000 | 2024-05-14 11:24AM EDT | 2024-05-31 | 2.25 | 2.25 | 3.60 | 0.00 | - | 17 | 19 | 82.23% |
YPF240607C00021000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 2.56 | 1.50 | 3.80 | 0.00 | - | 1 | 1 | 115.33% |
YPF240621C00021000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 3.20 | 2.75 | 4.80 | 0.00 | - | 1 | 58 | 87.45% |
YPF240719C00021000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 3.30 | 2.75 | 3.90 | -0.14 | -4.07% | 3 | 2,009 | 50.93% |
YPF241018C00021000 | 2024-05-17 2:01PM EDT | 2024-10-18 | 4.21 | 2.85 | 4.30 | -0.29 | -6.44% | 3 | 403 | 51.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00021000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | -0.08 | -40.00% | 20 | 522 | 63.67% |
YPF240531P00021000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 52.73% |
YPF240621P00021000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 257 | 44.24% |
YPF240719P00021000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.47 | 0.45 | 1.15 | 0.00 | - | 1 | 23 | 59.18% |
YPF241018P00021000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.80 | 0.00 | - | 15 | 511 | 50.05% |