YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00022000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 1.59 | 0.50 | 1.65 | -0.26 | -14.05% | 180 | 2,510 | 61.13% |
| YPF240531C00022000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 1.25 | 0.65 | 1.75 | 0.00 | - | 85 | 105 | 49.22% |
| YPF240614C00022000 | 2024-05-13 9:41AM EDT | 2024-06-14 | 1.70 | 1.70 | 2.30 | 0.00 | - | 1 | 1 | 59.67% |
| YPF240621C00022000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 2.05 | 1.45 | 4.00 | -0.15 | -6.82% | 6 | 5,146 | 69.53% |
| YPF240719C00022000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 2.50 | 1.90 | 3.10 | -0.20 | -7.41% | 6 | 1,545 | 62.01% |
| YPF241018C00022000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 3.70 | 2.30 | 3.70 | -0.20 | -5.13% | 1 | 138 | 50.05% |
| YPF250117C00022000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 4.36 | 4.30 | 4.50 | -0.14 | -3.11% | 1 | 2,281 | 50.78% |
| YPF260116C00022000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 6.70 | 4.10 | 9.00 | -0.30 | -4.29% | 2 | 211 | 50.48% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524P00022000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 2 | 58 | 50.20% |
| YPF240531P00022000 | 2024-05-14 2:26PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.70 | 0.00 | - | 7 | 227 | 55.66% |
| YPF240614P00022000 | 2024-05-13 12:35PM EDT | 2024-06-14 | 0.82 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 41.02% |
| YPF240621P00022000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 199 | 286 | 38.67% |
| YPF240719P00022000 | 2024-05-14 1:39PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.05 | 0.00 | - | 82 | 192 | 44.82% |
| YPF241018P00022000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 1.50 | 0.75 | 2.55 | -0.53 | -26.11% | 9 | 40 | 55.18% |
| YPF250117P00022000 | 2024-05-17 11:49AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.80 | +0.04 | +1.85% | 100 | 353 | 47.17% |
| YPF260116P00022000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 3.50 | 2.45 | 5.10 | 0.00 | - | 2 | 326 | 50.42% |
© 2024 Yahoo. Todos los derechos reservados.