Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00023000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.77 | 0.70 | 0.80 | -0.28 | -26.67% | 1 | 150 | 46.48% |
YPF240531C00023000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 1.25 | 0.85 | 1.00 | 0.00 | - | 14 | 34 | 43.46% |
YPF240607C00023000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 1.55 | 0.45 | 1.40 | 0.00 | - | 2 | 62 | 53.81% |
YPF240621C00023000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | -0.35 | -18.92% | 11 | 4,284 | 43.07% |
YPF241018C00023000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 3.05 | 1.60 | 3.20 | -0.14 | -4.39% | 5 | 82 | 49.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00023000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | 0.00 | - | 8 | 60 | 45.70% |
YPF240531P00023000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | -0.07 | -16.67% | 6 | 77 | 39.94% |
YPF240607P00023000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.83 | 0.55 | 1.65 | 0.00 | - | 17 | 21 | 60.35% |
YPF240621P00023000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.90 | +0.07 | +9.33% | 165 | 593 | 39.16% |
YPF241018P00023000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.55 | 0.00 | - | 35 | 39 | 46.29% |