Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00024000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.36 | -54.55% | 20 | 246 | 43.95% |
YPF240531C00024000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.50 | -0.19 | -24.05% | 2 | 162 | 41.80% |
YPF240607C00024000 | 2024-05-15 9:53AM EDT | 2024-06-07 | 0.75 | 0.55 | 0.70 | 0.00 | - | 21 | 37 | 43.07% |
YPF240621C00024000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.10 | -9.09% | 12 | 2,207 | 41.90% |
YPF241018C00024000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 2.60 | 1.35 | 4.10 | 0.00 | - | 2 | 181 | 72.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00024000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 14 | 41 | 43.16% |
YPF240531P00024000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.87 | 0.90 | 1.50 | +0.12 | +16.00% | 30 | 88 | 50.00% |
YPF240621P00024000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 1.17 | 1.25 | 1.40 | -0.07 | -5.65% | 1 | 10,254 | 37.99% |
YPF241018P00024000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 2.90 | 2.00 | 3.20 | 0.00 | - | 107 | 216 | 47.71% |