YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00025000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.60 | -0.07 | -31.82% | 32 | 142 | 72.46% |
| YPF240531C00025000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 189 | 43.85% |
| YPF240607C00025000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 32 | 43.85% |
| YPF240614C00025000 | 2024-05-15 10:20AM EDT | 2024-06-14 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 13 | 44.48% |
| YPF240621C00025000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.17 | -23.61% | 11 | 408 | 41.60% |
| YPF240719C00025000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.20 | -0.10 | -8.70% | 15 | 1,465 | 47.27% |
| YPF241018C00025000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 2.45 | 0.90 | 3.80 | 0.00 | - | 3 | 871 | 73.24% |
| YPF250117C00025000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 3 | 4,165 | 48.80% |
| YPF260116C00025000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 6.50 | 4.70 | 6.40 | +1.00 | +18.18% | 1 | 118 | 51.44% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240531P00025000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.55 | 0.65 | 3.80 | 0.00 | - | - | 9 | 71.29% |
| YPF240719P00025000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 2.10 | 1.25 | 3.40 | 0.00 | - | 3 | 107 | 64.11% |
| YPF241018P00025000 | 2024-05-17 11:26AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.80 | -0.30 | -9.09% | 1 | 94 | 47.44% |
| YPF250117P00025000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.60 | 0.00 | - | 15 | 168 | 48.05% |
| YPF260116P00025000 | 2024-05-15 3:19PM EDT | 2026-01-16 | 5.00 | 4.50 | 6.60 | 0.00 | - | 2 | 12 | 47.16% |
© 2024 Yahoo. Todos los derechos reservados.