U.S. markets open in 3 hours 13 minutes
F S&P 500
5,200.75 -12.00 (-0.23%) F Dow Jones
39,112.00 -83.00 (-0.21%) F Nasdaq
18,134.00 -52.50 (-0.29%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.53 +0.54 (+0.68%) Oro
2,315.80 -6.50 (-0.28%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
A partir del 11:02AM BST. Mercado abierto.
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| EZJ.L | easyJet plc | 524.80 | 0.00 | 0.00% | 695,856 |
| RR.L | Rolls-Royce Holdings plc | 428.65 | -0.05 | -0.01% | 3,003,000 |
| DPLM.L | Diploma PLC | 3,814.00 | -2.00 | -0.05% | 20,071 |
| RTO.L | Rentokil Initial plc | 418.40 | 0.30 | +0.07% | 469,986 |
| BATS.L | British American Tobacco p.l.c. | 2,408.39 | 2.39 | +0.10% | 585,330 |
| MNG.L | M&G plc | 204.83 | 0.23 | +0.11% | 1,381,481 |
| CNA.L | Centrica plc | 134.20 | 0.15 | +0.11% | 1,360,629 |
| HLN.L | Haleon plc | 328.60 | 0.40 | +0.12% | 2,526,256 |
| CCH.L | Coca-Cola HBC AG | 2,716.00 | 4.00 | +0.15% | 37,569 |
| STJ.L | St. James's Place plc | 463.80 | -0.80 | -0.17% | 174,246 |
| SDR.L | Schroders plc | 365.10 | -0.90 | -0.25% | 438,295 |
| SHEL.L | Shell plc | 2,899.50 | 8.00 | +0.28% | 597,871 |
| PRU.L | Prudential plc | 779.40 | 2.40 | +0.31% | 556,571 |
| SMIN.L | Smiths Group plc | 1,693.00 | 6.00 | +0.36% | 46,870 |
| EXPN.L | Experian plc | 3,388.00 | -13.00 | -0.38% | 111,833 |
| VOD.L | Vodafone Group Public Limited Company | 67.84 | 0.30 | +0.44% | 6,086,847 |
| AUTO.L | Auto Trader Group plc | 747.00 | 3.60 | +0.48% | 185,075 |
| ICG.L | Intermediate Capital Group plc | 2,135.20 | -10.80 | -0.50% | 43,259 |
| TSCO.L | Tesco PLC | 309.35 | 1.55 | +0.50% | 2,172,329 |
| BA.L | BAE Systems plc | 1,389.00 | 7.50 | +0.54% | 541,806 |
| CPG.L | Compass Group PLC | 2,297.00 | 13.00 | +0.57% | 125,286 |
| PSN.L | Persimmon Plc | 1,398.00 | -8.50 | -0.60% | 69,837 |
| ANTO.L | Antofagasta plc | 2,184.45 | -13.55 | -0.62% | 102,120 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 886.71 | -6.29 | -0.70% | 315,773 |
| SSE.L | SSE plc | 1,775.59 | -14.41 | -0.81% | 213,167 |
| RMV.L | Rightmove plc | 565.40 | 4.60 | +0.82% | 431,248 |
| ENT.L | Entain Plc | 772.16 | -7.04 | -0.90% | 175,028 |
| SPX.L | Spirax-Sarco Engineering plc | 9,065.00 | -90.00 | -0.98% | 10,830 |
| AHT.L | Ashtead Group plc | 5,849.40 | 61.40 | +1.06% | 51,542 |
| AAF.L | Airtel Africa Plc | 105.50 | -10.40 | -8.97% | 3,487,054 |
© 2024 Yahoo. Todos los derechos reservados.