U.S. markets open in 3 hours 37 minutes

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
79.48+0.49 (+0.62%)
A partir del 05:43AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 79.485:43AM EDT+0.49+0.62 %
CLN24.NYMCrude Oil Jul 24 79.025:43AM EDT+0.46+0.59 %
CLQ24.NYMCrude Oil Aug 24 78.485:43AM EDT+0.41+0.53 %
CLU24.NYMCrude Oil Sep 24 77.825:34AM EDT+0.29+0.37 %
CLV24.NYMCrude Oil Oct 24 77.275:42AM EDT+0.30+0.39 %
CLX24.NYMCrude Oil Nov 24 76.715:43AM EDT+0.28+0.37 %
CLZ24.NYMCrude Oil Dec 24 76.185:43AM EDT+0.26+0.34 %
CLF25.NYMCrude Oil Jan 25 75.635:40AM EDT+0.20+0.27 %
CLG25.NYMCrude Oil Feb 25 75.022:19AM EDT+0.08+0.11 %
CLH25.NYMCrude Oil Mar 25 74.774:47AM EDT+0.29+0.39 %
CLJ25.NYMCrude Oil Apr 25 74.011:56PM EDT-0.04-0.05 %
CLK25.NYMCrude Oil May 25 73.83:20AM EDT+0.15+0.20 %
CLM25.NYMCrude Oil Jun 25 73.465:42AM EDT+0.19+0.26 %
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT+0.03+0.04 %
CLQ25.NYMCrude Oil Aug 25 72.5812:05PM EDT+0.09+0.12 %
CLU25.NYMCrude Oil Sep 25 72.0912:24PM EDT-0.04-0.06 %
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT+0.10+0.14 %
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT+0.10+0.14 %
CLZ25.NYMCrude Oil Dec 25 71.375:43AM EDT+0.16+0.22 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.05-0.07 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.76+3.93 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.392:52AM EDT-0.04-0.06 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.44+2.11 %
CLZ26.NYMCrude Oil Dec 26 68.125:13AM EDT+0.13+0.19 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 6711:44AM EDT+0.27+0.40 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.6710:29AM EDT-0.11-0.17 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 652:28PM EDT+0.08+0.12 %
CLZ28.NYMCrude Oil Dec 28 64.692:12PM EDT+0.44+0.68 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.7511:22AM EDT+0.53+0.84 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.18+1.89 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.70+1.13 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.28+2.07 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.29+2.09 %