U.S. markets closed

Crude Oil Dec 24 (CLZ24.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
74.90-0.27 (-0.36%)
A partir del 06:57PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLN24.NYMCrude Oil Jul 24 76.696:57PM EDT-0.30-0.39 %
CLQ24.NYMCrude Oil Aug 24 76.436:57PM EDT-0.30-0.39 %
CLU24.NYMCrude Oil Sep 24 76.166:53PM EDT-0.24-0.31 %
CLV24.NYMCrude Oil Oct 24 75.696:44PM EDT-0.30-0.39 %
CLX24.NYMCrude Oil Nov 24 75.196:30PM EDT-0.38-0.50 %
CLZ24.NYMCrude Oil Dec 24 74.96:57PM EDT-0.27-0.36 %
CLF25.NYMCrude Oil Jan 25 74.426:30PM EDT-0.37-0.49 %
CLG25.NYMCrude Oil Feb 25 74.346:19PM EDT-0.09-0.12 %
CLH25.NYMCrude Oil Mar 25 73.856:32PM EDT-0.24-0.32 %
CLJ25.NYMCrude Oil Apr 25 73.824:03PM EDT+0.06+0.08 %
CLK25.NYMCrude Oil May 25 73.126:03PM EDT-0.32-0.44 %
CLM25.NYMCrude Oil Jun 25 72.926:56PM EDT-0.20-0.27 %
CLN25.NYMCrude Oil Jul 25 72.511:41AM EDT-0.30-0.41 %
CLQ25.NYMCrude Oil Aug 25 7211:45AM EDT-0.48-0.66 %
CLU25.NYMCrude Oil Sep 25 73.0611:06AM EDT+0.87+1.21 %
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0.85-1.18 %
CLX25.NYMCrude Oil Nov 25 72.94:59PM EDT+1.23+1.72 %
CLZ25.NYMCrude Oil Dec 25 71.316:55PM EDT-0.12-0.17 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.20-0.28 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0.45-0.64 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.823:41PM EDT-0.11-0.16 %
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT-0.22-0.32 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34 %
CLZ26.NYMCrude Oil Dec 26 68.576:51PM EDT-0.11-0.16 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 67.5811:20AM EDT-0.02-0.03 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.673:01PM EDT-0.08-0.12 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.23-1.86 %
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT-0.49-0.75 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.32:06PM EDT-0.14-0.22 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT-0.22-0.34 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %