U.S. markets closed

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,173.60-6.00 (-0.28%)
A partir del 09:50AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCM24.CMXGold Jun 24 2324.78:54PM EDT+1.80+0.08 %
GCN24.CMXGold Jul 24 2336.29:34PM EDT+2.30+0.10 %
GCQ24.CMXGold Aug 24 2348.69:42PM EDT+2.80+0.12 %
GCV24.CMXGold Oct 24 2370.99:40PM EDT+2.40+0.10 %
GCZ24.CMXGold Dec 24 2394.29:31PM EDT+2.50+0.10 %
GCG25.CMXGold Feb 25 2410.73:17PM EDT-4.40-0.18 %
GCJ25.CMXGold Apr 25 2433.68:36PM EDT-1.70-0.07 %
GCM25.CMXGold Jun 25 2477.710:34PM EDT+21.50+0.88 %
GCQ25.CMXGold Aug 25 2478.68:49PM EDT+3.00+0.12 %
GCV25.CMXGold Oct 25 2557.53:36PM EDT+62.90+2.52 %
GCZ25.CMXGold Dec 25 25339:42AM EDT+20.30+0.81 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %