Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 95 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 141 | 2024-06-14 | - | - | - | - | - |
0.06 | -0.06 | -50.00% | 17 | 411 | 2024-06-21 | 44.20 | 0.00 | - | 6 | 0 |
0.22 | -0.26 | -54.17% | 123 | 92 | 2024-06-28 | - | - | - | - | - |
0.51 | 0.00 | - | 13 | 21 | 2024-07-05 | - | - | - | - | - |
0.51 | -0.26 | -33.77% | 35 | 733 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
1.12 | -0.50 | -30.86% | 35 | 1,289 | 2024-08-16 | 40.70 | 0.00 | - | 1 | 1 |
1.89 | -0.59 | -23.79% | 366 | 846 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | 1 | 406 | 2024-10-18 | - | - | - | - | - |
4.80 | -1.20 | -20.00% | 6 | 494 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 29 |
7.40 | 0.00 | - | 102 | 1,424 | 2025-01-17 | 43.15 | 0.00 | - | 2 | 14 |
7.85 | -2.95 | -27.31% | 13 | 46 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
9.84 | -2.51 | -20.32% | 10 | 440 | 2025-06-20 | 51.10 | 0.00 | - | 3 | 3 |
15.69 | -3.90 | -19.91% | 9 | 43 | 2025-12-19 | 48.50 | 0.00 | - | 2 | 2 |
21.05 | 0.00 | - | 1 | 144 | 2026-01-16 | 62.67 | 0.00 | - | 1 | 0 |
24.01 | 0.00 | - | 1 | 4 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 4 |
22.04 | 0.00 | - | 2 | 28 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 5 |